Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 15:40:0300,0000,002312 500,002112 502,002014 884,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:40:0200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:40:0200,0000,0000,00312 500,00112 502,0015 000,00115 260,002115 340,002315 994,00240,000
18.06.2025 15:38:3500,0000,002312 500,002112 502,002014 900,0015 000,00115 260,002115 340,002315 994,00240,000
18.06.2025 15:38:3300,0000,002312 500,002112 502,002014 900,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:38:3200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:38:3200,0000,0000,00312 500,00112 502,0015 000,00115 226,002115 340,002315 994,00240,000
18.06.2025 15:37:0500,0000,002312 500,002112 502,002014 866,0015 000,00115 226,002115 340,002315 994,00240,000
18.06.2025 15:37:0300,0000,002312 500,002112 502,002014 866,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:37:0100,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:37:0100,0000,0000,00312 500,00112 502,0015 000,00115 224,002115 340,002315 994,00240,000
18.06.2025 15:37:0100,0000,0000,00312 500,00112 502,0015 000,00115 224,002115 340,002315 994,00240,000
18.06.2025 15:33:2100,0000,002312 500,002112 502,002014 864,0015 000,00115 224,002115 340,002315 994,00240,000
18.06.2025 15:33:1800,0000,002312 500,002112 502,002014 864,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:33:1600,0000,002312 500,002112 502,002014 864,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 15:33:1500,0000,0000,00312 500,00112 502,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 15:33:1500,0000,0000,00312 500,00112 502,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 15:32:3300,0000,002312 500,002112 502,002014 906,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 15:32:3100,0000,002312 500,002112 502,002014 906,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:32:3100,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:32:3100,0000,0000,00312 500,00112 502,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 15:31:4800,0000,002312 500,002112 502,002014 908,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 15:31:4600,0000,002312 500,002112 502,002014 908,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:31:4600,0000,002312 500,002112 502,002014 908,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:31:4600,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:31:4600,0000,0000,00312 500,00112 502,0015 000,00115 264,002115 340,002315 994,00240,000
18.06.2025 15:31:4600,0000,0000,00312 500,00112 502,0015 000,00115 264,002115 340,002315 994,00240,000
18.06.2025 15:31:0400,0000,002312 500,002112 502,002014 904,0015 000,00115 264,002115 340,002315 994,00240,000
18.06.2025 15:31:0200,0000,002312 500,002112 502,002014 904,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:31:0100,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:31:0100,0000,0000,00312 500,00112 502,0015 000,00115 252,002115 340,002315 994,00240,000
18.06.2025 15:30:0700,0000,002312 500,002112 502,002014 892,0015 000,00115 252,002115 340,002315 994,00240,000
18.06.2025 15:30:0700,0000,002312 500,002112 502,002014 892,0015 000,00115 252,002115 340,002315 994,00240,000
18.06.2025 15:28:4700,0000,002312 500,002112 502,002014 892,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 15:28:4700,0000,002312 500,002112 502,002014 892,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 15:28:4600,0000,002312 500,002112 502,002014 892,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:28:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:28:4500,0000,0000,00312 500,00112 502,0015 284,002015 340,002215 994,00230,0000,000
18.06.2025 15:25:4900,0000,002312 500,002112 502,002014 924,0015 284,002015 340,002215 994,00230,0000,000
18.06.2025 15:25:4700,0000,002312 500,002112 502,002014 924,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:25:4700,0000,002312 500,002112 502,002014 924,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:25:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:25:4600,0000,0000,00312 500,00112 502,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 15:25:0300,0000,002312 500,002112 502,002014 910,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 15:25:0200,0000,002312 500,002112 502,002014 910,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:25:0200,0000,002312 500,002112 502,002014 910,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 15:23:3300,0000,002312 500,002112 502,002014 918,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 15:23:3100,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000